链源观测
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0799
≈ ￥0.52734
0.38% ($0.00)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.0801
24H 最低
$0.0777
今日开盘
$0.0796
24H 成交量
$33.03万
流通市值
$1.13亿
24H 涨跌额
($0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

1INCH 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% MoonbeamGLMR $0.007206 -2.98% WING $0.326 -23.29% SKALESKL $0.00384 +0.52% StatusSNT $0.0272 -3.13% Juventus Fan Token $0.247 +0.41% RedStone $0.15 -1.77% CYPHB $2.82 +11.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
144 STX STXStacks $0.347 $0.3515 $0.3311 $113.13万 $6.30亿 4.05%
549 ROBO ROBOFabric Protocol $0.00475 $0.00492 $0.0047 $13.42万 $1,065.58万 -2.46%
631 WAXP WAXPWAX $0.00393 $0.00406 $0.00392 $7.31万 $1,436.51万 -2.96%
520 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $637.09万 -0.78%
530 SQQQB SQQQBSQQQB $47.52 $48.17 $45.90 $14.70万 — 0.06%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
305 NEIRO NEIROFirst Neiro On Ethereum $0.00006043 $0.0000628 $0.00006012 $39.89万 $2,602.21万 -2.89%
126 WIF WIFdogwifhat $0.1604 $0.1688 $0.1602 $131.65万 $1.66亿 -4.30%
496 ALPINE ALPINEALPINE Fan Token $0.298 $0.308 $0.296 $17.81万 $507.36万 -1.97%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.5984 $0.6214 $0.5946 $197.85万 $1.94亿 0.07%
3 ETH ETH以太坊 $2246.76 $2,254.26 $2,210.00 $3.07亿 $2,722.65亿 0.25%
50 BCH BCH比特现金 $257.3 $271.50 $257.30 $588.07万 $53.72亿 -4.21%
686 CRMB CRMBCRMB $214.07 $218.71 $211.53 $2.57万 — -1.82%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
595 RIF RIFRSK Infrastructure Framework $0.0601 $0.0623 $0.0599 $10.15万 $6,131.36万 -3.38%
494 CITY CITYManchester City Fan Token $0.254 $0.259 $0.248 $17.82万 $255.33万 0.40%

相关站点

共 40 个
Ether.fi _BTC行情 Starknet _比特币 SOXSB _币种排行 MarsCoin _BTC行情 EUR _以太坊ETH价格 达世币 _加密货币行情 Worldcoin _加密货币行情 Aster _BTC行情 First Digital _币种排行 First Digital _币种排行 牛来 _BTC行情 QQQB _BTC行情 Arbitrum _以太坊ETH价格 Near Protocol _BTC行情 First Digital _数字货币市值 SNXXB _比特币 Filecoin _数字货币市值 Official _比特币行情 Polygon _比特币 BitTensor _数字货币市值 莱特币 _加密货币行情 Aster _币种排行 Pyth Network _以太坊ETH价格 Chainlink _数字货币市值 恒星币 _数字货币市值 Uniswap _以太坊ETH价格 Arbitrum _加密货币行情 币安人生 _加密货币行情 Avalanche _数字货币市值 应用链 _比特币行情 Polkadot _比特币行情 QQQB _比特币 Wormhole _以太坊ETH价格 BEAMX _比特币行情 Pudgy Penguins _BTC行情 BFUSD _加密货币行情 Wrapped _以太坊ETH价格 First Digital _BTC行情 Artificial _比特币行情 Pudgy Penguins _BTC行情