Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-07 10:00:05

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,685.31万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
122	STXStacks	$0.3476	$0.3508	$0.3273	$153.48万	$6.30亿	1.28%
565	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.66万	$1,065.58万	3.88%
581	WAXPWAX	$0.00397	$0.00406	$0.00396	$11.68万	$1,436.51万	-0.75%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
428	SQQQBSQQQB	$47.37	$49.22	$45.90	$25.30万	—	-2.13%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
293	NEIROFirst Neiro On Ethereum	$0.0000609	$0.0000628	$0.00006039	$45.18万	$2,602.21万	0.48%
143	WIFdogwifhat	$0.1634	$0.1688	$0.163	$122.00万	$1.66亿	-0.67%
547	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.70万	$507.36万	2.03%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6076	$0.6214	$0.5809	$222.21万	$1.94亿	4.45%
3	ETH以太坊	$2247.26	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.31%
53	BCH比特现金	$264.4	$277.60	$261.50	$766.60万	$53.72亿	-3.82%
687	CRMBCRMB	$213.72	$219.87	$211.53	$2.92万	—	-2.58%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0599	$8.11万	$6,131.36万	1.50%
500	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%