VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3429	$0.3667	$0.3274	$302.07万	$6.41亿	-1.01%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
268	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006475	$0.000058	$67.79万	$2,496.96万	-7.35%
176	WIFdogwifhat	$0.1618	$0.1778	$0.1585	$126.95万	$1.61亿	-9.00%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.20万	$485.81万	-6.15%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
3	ETH以太坊	$2257.74	$2,444.75	$2,236.78	$7.66亿	$2,757.55亿	-7.31%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.50%
683	CRMBCRMB	$221.85	$228.96	$220.32	$5.01万	—	-2.20%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.31万	$5,983.71万	-5.68%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%