ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3477	$0.3667	$0.3274	$286.78万	$6.41亿	-3.07%
550	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.41万	$1,014.41万	-8.68%
595	WAXPWAX	$0.004	$0.00423	$0.0039	$16.11万	$1,407.65万	-4.54%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
361	SQQQBSQQQB	$48.8	$49.59	$41.23	$43.78万	—	18.33%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
267	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006475	$0.000058	$67.45万	$2,496.96万	-5.98%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.65万	$1.61亿	-5.92%
540	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.09万	$485.81万	-4.55%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$325.99万	$2.07亿	-6.81%
3	ETH以太坊	$2249.42	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-7.28%
50	BCH比特现金	$275	$290.60	$271.90	$1,226.45万	$54.97亿	-1.89%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.96万	—	-2.52%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$13.76万	$5,983.71万	-4.91%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.55万	$248.94万	-5.36%