Ark

ARK · 美元计价

$0.1593

≈ ￥1.0514

-1.91% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1624

24H 成交量

$20.47万

流通市值

$3,112.43万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3485	$0.3641	$0.3274	$283.39万	$6.41亿	-3.28%
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.16万	$1,407.65万	-4.06%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
363	SQQQBSQQQB	$48.33	$49.59	$41.23	$43.82万	—	17.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
267	NEIROFirst Neiro On Ethereum	$0.00006047	$0.00006475	$0.000058	$67.42万	$2,496.96万	-4.98%
186	WIFdogwifhat	$0.1646	$0.1758	$0.1585	$115.53万	$1.61亿	-5.46%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
3	ETH以太坊	$2260.81	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.71%
50	BCH比特现金	$275.8	$290.60	$271.90	$1,228.81万	$54.97亿	-1.64%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.82万	$5,983.71万	-4.44%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%