Audius

AUDIO · 美元计价

$0.0126

≈ ￥0.08316

-4.98% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.01343

24H 最低

$0.01242

今日开盘

$0.01326

24H 成交量

$18.03万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	STXStacks	$0.3372	$0.3667	$0.3274	$337.65万	$6.78亿	-2.15%
527	ROBOFabric Protocol	$0.00455	$0.00518	$0.00447	$21.49万	$1,129.91万	-11.82%
605	WAXPWAX	$0.00396	$0.00425	$0.0039	$14.40万	$1,501.25万	-6.82%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
406	SQQQBSQQQB	$48.41	$49.59	$40.63	$35.77万	—	16.99%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
272	NEIROFirst Neiro On Ethereum	$0.00005925	$0.00006522	$0.000058	$64.49万	$2,698.13万	-9.01%
170	WIFdogwifhat	$0.1623	$0.1801	$0.1585	$125.65万	$1.78亿	-9.73%
528	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.40万	$517.09万	-6.43%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5909	$0.6685	$0.5829	$310.98万	$2.37亿	-9.43%
3	ETH以太坊	$2248.27	$2,446.28	$2,236.78	$7.27亿	$2,966.04亿	-7.95%
48	BCH比特现金	$279.2	$290.60	$277.10	$1,137.39万	$56.66亿	-1.31%
681	CRMBCRMB	$225.07	$229.76	$222.10	$5.82万	—	-2.04%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$16.79万	$6,336.86万	-6.43%
523	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$264.05万	-6.79%