链源观测
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.85
≈ ￥124.41
0.80% ($0.15)
更新于 2026-11-08 04:20:02
← 返回行情列表
24H 最高
$19.02
24H 最低
$18.70
今日开盘
$18.7
24H 成交量
$16.47万
流通市值
—
24H 涨跌额
($0.15)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BMNRB 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $102.1 -0.39% CBRSB $89.24 +0.46% Home $0.00531 -3.28% VoxiesVOXEL $0.014 -3.45% Vaulta $0.0797 -1.36% Wanchain $0.0543 -2.51% Lombard $0.11 -0.54% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
99 STX STXStacks $0.3424 $0.3515 $0.3208 $149.92万 $6.50亿 -0.44%
486 ROBO ROBOFabric Protocol $0.00473 $0.00488 $0.00469 $14.36万 $1,058.02万 -1.25%
619 WAXP WAXPWAX $0.00392 $0.00402 $0.00389 $5.01万 $1,401.05万 -2.24%
466 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
184 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $639.14万 -0.78%
648 SQQQB SQQQBSQQQB $47.55 $47.80 $47.04 $3.14万 — 0.70%
277 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.84万 -14.91%
424 NEIRO NEIROFirst Neiro On Ethereum $0.00006001 $0.00006166 $0.00005982 $19.06万 $2,529.90万 -2.66%
182 WIF WIFdogwifhat $0.1613 $0.1658 $0.1598 $69.05万 $1.62亿 -2.71%
366 ALPINE ALPINEALPINE Fan Token $0.296 $0.305 $0.295 $25.65万 $496.51万 -1.66%
300 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.90万 -36.36%
80 AERO AEROAerodrome Finance $0.6127 $0.6214 $0.5908 $190.65万 $1.84亿 1.44%
3 ETH ETH以太坊 $2233.95 $2,254.26 $2,225.36 $1.60亿 $2,728.76亿 0.19%
45 BCH BCH比特现金 $256.9 $265.50 $256.00 $438.30万 $51.75亿 -2.62%
692 CRMB CRMBCRMB $213.69 $215.36 $213.01 $5,201.65 — -0.47%
275 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,666.42万 -1.19%
284 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
551 RIF RIFRSK Infrastructure Framework $0.0594 $0.0611 $0.0591 $9.86万 $5,965.68万 -2.62%
188 CITY CITYManchester City Fan Token $0.246 $0.274 $0.239 $65.54万 $246.95万 -1.60%

相关站点

共 40 个
比特币 恒星币 _BTC行情 Huma Finance _比特币行情 狗币 _比特币 RWUSD _币种排行 BFUSD _数字货币市值 Quant _BTC行情 Mitosis _数字货币市值 Official _以太坊ETH价格 Pudgy Penguins _比特币行情 CyberConnect _币种排行 Starknet _比特币 Ondo _以太坊ETH价格 LayerZero _以太坊ETH价格 United Stables _比特币行情 Stacks _比特币 Aave _加密货币行情 Raydium _以太坊ETH价格 Avalanche _比特币行情 Meteora _数字货币市值 Hashflow _比特币行情 Hyperliquid _币种排行 Avalanche _加密货币行情 Pump.fun _数字货币市值 ONEchain _数字货币市值 Wrapped _数字货币市值 比特币 _加密货币行情 DODO _比特币 比特币 _币种排行 DODO _数字货币市值 Gitcoin _BTC行情 以太坊 _比特币 Pump.fun _比特币 MegaETH _比特币行情 Sign _加密货币行情 NFPrompt _以太坊ETH价格 达世币 _加密货币行情 Pump.fun _加密货币行情 EUR _以太坊ETH价格 ONEchain _比特币行情