COINB

COINB · 美元计价

$134.29

≈ ￥886.314

-2.54% (-$3.50)

更新于 2026-11-07 19:10:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$137.79

24H 成交量

$93.74万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%