CoW Protocol

COW · 美元计价

$0.1122

≈ ￥0.74052

-6.42% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1199

24H 成交量

$45.67万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	STXStacks	$0.3414	$0.3667	$0.3274	$336.65万	$6.78亿	-1.93%
526	ROBOFabric Protocol	$0.00458	$0.00518	$0.00447	$21.60万	$1,129.91万	-11.24%
604	WAXPWAX	$0.00398	$0.00425	$0.0039	$14.68万	$1,501.25万	-6.35%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
403	SQQQBSQQQB	$47.69	$49.59	$40.63	$36.23万	—	15.25%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
271	NEIROFirst Neiro On Ethereum	$0.00005982	$0.00006518	$0.000058	$65.68万	$2,698.13万	-8.11%
171	WIFdogwifhat	$0.1633	$0.1799	$0.1585	$126.15万	$1.78亿	-9.08%
532	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.30万	$517.09万	-6.73%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$311.10万	$2.37亿	-8.45%
3	ETH以太坊	$2261.51	$2,444.75	$2,236.78	$7.27亿	$2,966.04亿	-7.26%
48	BCH比特现金	$281.7	$290.60	$277.10	$1,142.39万	$56.66亿	-0.42%
681	CRMBCRMB	$224.94	$228.96	$222.10	$5.82万	—	-1.35%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$16.71万	$6,336.86万	-6.10%
523	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.77万	$264.05万	-6.77%