Circle Internet Group (bStocks

CRCLB · 美元计价

$67.68

≈ ￥446.688

-0.35% (-$0.24)

更新于 2026-11-07 06:50:06

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$67.92

24H 成交量

$1,993.21万

流通市值

$1.68亿

24H 涨跌额

(-$0.24)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	STXStacks	$0.3458	$0.3498	$0.3273	$160.61万	$6.30亿	1.98%
508	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.85万	$1,065.58万	3.50%
577	WAXPWAX	$0.00397	$0.00406	$0.00394	$14.07万	$1,436.51万	-0.50%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
364	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.05万	—	-5.12%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
291	NEIROFirst Neiro On Ethereum	$0.00006105	$0.0000628	$0.00005836	$48.71万	$2,602.21万	2.55%
149	WIFdogwifhat	$0.1635	$0.1688	$0.159	$129.40万	$1.66亿	1.36%
538	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$16.67万	$507.36万	3.43%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6167	$0.6214	$0.57	$253.70万	$1.94亿	3.08%
3	ETH以太坊	$2240.24	$2,254.26	$2,206.28	$5.11亿	$2,722.65亿	0.44%
53	BCH比特现金	$264.3	$279.10	$261.50	$940.64万	$53.72亿	-2.76%
688	CRMBCRMB	$214.44	$219.99	$211.53	$3.07万	—	-1.83%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.94万	$6,131.36万	1.85%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.18万	$255.33万	3.31%