Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
87	STXStacks	$0.3391	$0.3667	$0.3377	$335.23万	$6.78亿	-4.18%
525	ROBOFabric Protocol	$0.00484	$0.00525	$0.00483	$19.10万	$1,129.91万	-4.72%
628	WAXPWAX	$0.0041	$0.00428	$0.00409	$11.25万	$1,501.25万	-2.15%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
531	SQQQBSQQQB	$45.37	$45.37	$39.86	$18.52万	—	11.89%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
271	NEIROFirst Neiro On Ethereum	$0.00006218	$0.00006615	$0.000062	$57.74万	$2,698.13万	-3.07%
165	WIFdogwifhat	$0.1683	$0.1826	$0.168	$114.87万	$1.78亿	-4.97%
534	ALPINEALPINE Fan Token	$0.302	$0.314	$0.299	$18.29万	$517.09万	-2.58%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6308	$0.6685	$0.6283	$296.10万	$2.37亿	-0.36%
3	ETH以太坊	$2364.17	$2,450.00	$2,310.00	$7.53亿	$2,966.04亿	0.49%
48	BCH比特现金	$287.2	$290.60	$276.60	$1,041.07万	$56.66亿	3.42%
689	CRMBCRMB	$222.1	$234.05	$222.10	$2.87万	—	-3.61%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.73万	$6,336.86万	-3.32%
519	CITYManchester City Fan Token	$0.255	$0.267	$0.255	$19.57万	$264.05万	-2.67%