Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-5.31% (-$0.05)

更新于 2026-11-06 01:35:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.961

24H 成交量

$497.82万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
95	STXStacks	$0.3421	$0.3667	$0.3274	$325.32万	$6.41亿	-5.60%
546	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.68万	$1,014.41万	-9.33%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.55万	$1,407.65万	-5.95%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
376	SQQQBSQQQB	$48.25	$49.59	$40.69	$40.27万	—	17.94%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
270	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006475	$0.000058	$65.54万	$2,496.96万	-6.90%
176	WIFdogwifhat	$0.1605	$0.1786	$0.1585	$124.82万	$1.61亿	-9.73%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.95万	$485.81万	-5.84%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5903	$0.6685	$0.5829	$327.31万	$2.07亿	-9.10%
3	ETH以太坊	$2256.59	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.00%
49	BCH比特现金	$275.3	$290.60	$273.00	$1,222.58万	$54.97亿	-2.24%
682	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.59%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.85万	$5,983.71万	-5.21%
529	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$248.94万	-6.08%