Ethereum Name Service

ENS · 美元计价

$4.62

≈ ￥30.492

-8.52% (-$0.43)

更新于 2026-11-06 01:20:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.05

24H 成交量

$77.55万

流通市值

$1.81亿

24H 涨跌额

(-$0.43)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
95	STXStacks	$0.3408	$0.3667	$0.3274	$330.20万	$6.78亿	-4.94%
537	ROBOFabric Protocol	$0.00454	$0.00515	$0.00447	$21.34万	$1,129.91万	-10.28%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
377	SQQQBSQQQB	$48.14	$49.59	$40.69	$39.58万	—	17.85%
379	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
271	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006475	$0.000058	$66.17万	$2,698.13万	-7.31%
176	WIFdogwifhat	$0.1609	$0.1786	$0.1585	$125.23万	$1.78亿	-9.25%
530	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.78万	$517.09万	-5.84%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5914	$0.6685	$0.5829	$326.12万	$2.37亿	-8.71%
3	ETH以太坊	$2258.01	$2,444.75	$2,236.78	$7.58亿	$2,966.04亿	-6.96%
49	BCH比特现金	$274.1	$290.60	$273.00	$1,207.82万	$56.66亿	-2.66%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.20万	$6,336.86万	-5.38%
528	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.87万	$264.05万	-5.70%