Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 02:10:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3386	$0.3667	$0.3274	$302.36万	$6.41亿	-2.05%
553	ROBOFabric Protocol	$0.00453	$0.00515	$0.00447	$20.19万	$1,014.41万	-10.65%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.62万	$1,407.65万	-5.95%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
367	SQQQBSQQQB	$48.9	$49.59	$40.95	$41.64万	—	19.41%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
267	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006475	$0.000058	$67.90万	$2,496.96万	-7.87%
175	WIFdogwifhat	$0.1607	$0.1779	$0.1585	$127.71万	$1.61亿	-9.67%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5913	$0.6685	$0.5829	$328.13万	$2.07亿	-8.43%
3	ETH以太坊	$2249.13	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-7.51%
50	BCH比特现金	$272.3	$290.60	$271.90	$1,229.73万	$54.97亿	-3.85%
683	CRMBCRMB	$220.76	$228.96	$220.32	$5.00万	—	-2.73%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0595	$0.064	$0.0588	$15.34万	$5,983.71万	-6.00%
538	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$21.51万	$248.94万	-6.84%