FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 01:50:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3397	$0.3667	$0.3274	$310.52万	$6.41亿	-3.85%
548	ROBOFabric Protocol	$0.00454	$0.00515	$0.00447	$20.52万	$1,014.41万	-9.92%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.57万	$1,407.65万	-5.95%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
177	WIFdogwifhat	$0.1606	$0.1786	$0.1585	$124.60万	$1.61亿	-9.98%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.97万	$485.81万	-6.17%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.84万	$2.07亿	-8.85%
3	ETH以太坊	$2254.33	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.27%
49	BCH比特现金	$274	$290.60	$273.00	$1,221.24万	$54.97亿	-3.18%
681	CRMBCRMB	$221.97	$228.96	$221.97	$5.80万	—	-1.88%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.56万	$5,983.71万	-5.68%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%