KSTRB

KSTRB · 美元计价

$18.2

≈ ￥120.12

-0.38% (-$0.07)

更新于 2026-11-05 22:50:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.27

24H 成交量

$96.62万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
87	STXStacks	$0.3391	$0.3667	$0.3377	$334.46万	$6.78亿	-4.05%
530	ROBOFabric Protocol	$0.00482	$0.00525	$0.00482	$18.61万	$1,129.91万	-5.86%
631	WAXPWAX	$0.00408	$0.00428	$0.00408	$10.95万	$1,501.25万	-3.09%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
531	SQQQBSQQQB	$45.58	$45.70	$39.86	$18.50万	—	12.02%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
279	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006615	$0.000062	$56.79万	$2,698.13万	-3.62%
166	WIFdogwifhat	$0.1684	$0.1826	$0.168	$114.24万	$1.78亿	-5.71%
534	ALPINEALPINE Fan Token	$0.3	$0.314	$0.299	$18.18万	$517.09万	-3.54%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6303	$0.6685	$0.6283	$295.76万	$2.37亿	-1.16%
3	ETH以太坊	$2362.14	$2,450.00	$2,310.00	$7.30亿	$2,966.04亿	-0.89%
48	BCH比特现金	$285.9	$290.60	$278.50	$1,029.98万	$56.66亿	1.89%
689	CRMBCRMB	$224.09	$234.05	$222.10	$2.92万	—	-2.53%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.59万	$6,336.86万	-3.78%
517	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$19.51万	$264.05万	-3.42%