Lido DAO

LDO · 美元计价

$0.3224

≈ ￥2.1278

-7.17% (-$0.02)

更新于 2026-11-06 00:35:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3473

24H 成交量

$218.86万

流通市值

$2.89亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
94	STXStacks	$0.339	$0.3667	$0.3274	$337.01万	$6.78亿	-3.78%
523	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.93万	$1,129.91万	-10.49%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.33万	$1,501.25万	-6.12%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
269	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006512	$0.000058	$66.64万	$2,698.13万	-7.50%
172	WIFdogwifhat	$0.1631	$0.1799	$0.1585	$127.42万	$1.78亿	-9.09%
521	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$22.15万	$517.09万	-5.79%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6047	$0.6685	$0.5829	$311.69万	$2.37亿	-7.20%
3	ETH以太坊	$2274.59	$2,444.75	$2,236.78	$7.46亿	$2,966.04亿	-6.60%
50	BCH比特现金	$281.8	$290.60	$277.10	$1,173.78万	$56.66亿	-0.28%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.65%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.39万	$6,336.86万	-5.79%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.54万	$264.05万	-5.68%