NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	STXStacks	$0.3463	$0.3515	$0.3273	$131.75万	$6.30亿	3.07%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,065.58万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,436.51万	-1.00%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
294	NEIROFirst Neiro On Ethereum	$0.00006064	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.64%
134	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$125.53万	$1.66亿	-2.18%
543	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.16万	$507.36万	1.00%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.94亿	2.90%
3	ETH以太坊	$2249.09	$2,254.26	$2,210.00	$4.33亿	$2,722.65亿	0.95%
49	BCH比特现金	$262.4	$277.60	$260.60	$753.42万	$53.72亿	-4.86%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.78万	$6,131.36万	-0.66%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$255.33万	0.80%