本体

ONT · 美元计价

$0.04288

≈ ￥0.283008

-5.97% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.0456

24H 成交量

$15.11万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3483	$0.3667	$0.3274	$286.52万	$6.41亿	-2.27%
549	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.55万	$1,014.41万	-8.32%
598	WAXPWAX	$0.00399	$0.00423	$0.0039	$16.06万	$1,407.65万	-5.00%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
364	SQQQBSQQQB	$48.82	$49.59	$41.01	$43.15万	—	18.29%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
268	NEIROFirst Neiro On Ethereum	$0.00006014	$0.00006475	$0.000058	$67.72万	$2,496.96万	-5.63%
182	WIFdogwifhat	$0.1636	$0.1758	$0.1585	$117.48万	$1.61亿	-6.51%
532	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.77万	$485.81万	-5.18%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5965	$0.6685	$0.5829	$326.20万	$2.07亿	-7.03%
3	ETH以太坊	$2253.01	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.98%
50	BCH比特现金	$273.6	$290.60	$271.90	$1,213.83万	$54.97亿	-2.18%
684	CRMBCRMB	$221.09	$228.96	$220.32	$4.97万	—	-2.28%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$13.95万	$5,983.71万	-4.44%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.50万	$248.94万	-6.08%