链源观测
行情总览
Osmosis

Osmosis

OSMO · 美元计价
$0.0427
≈ ￥0.28182
-10.67% (-$0.01)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0412
今日开盘
$0.0478
24H 成交量
$74.88万
流通市值
$3,536.82万
24H 涨跌额
(-$0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01

OSMO 价格走势

相关币种行情

查看全部行情 →
MUUB $15.24 -29.38% MFT $0.005254 -0.85% Vulcan ForgedPYR $0.021 -57.14% Gala $0.001608 -7.05% Kava $0.06812 -0.51% Synapse $0.14597 -6.30% ONEchain $0.001087 -5.40% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
87 STX STXStacks $0.335 $0.3667 $0.3342 $337.79万 $6.78亿 -5.85%
516 ROBO ROBOFabric Protocol $0.00479 $0.00525 $0.00478 $19.77万 $1,129.91万 -7.53%
628 WAXP WAXPWAX $0.00406 $0.00428 $0.00405 $10.99万 $1,501.25万 -4.25%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
525 SQQQB SQQQBSQQQB $46.46 $46.52 $39.86 $19.01万 — 15.29%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
283 NEIRO NEIROFirst Neiro On Ethereum $0.00006158 $0.00006615 $0.00006105 $55.37万 $2,698.13万 -6.06%
169 WIF WIFdogwifhat $0.168 $0.1826 $0.1669 $113.83万 $1.78亿 -6.67%
539 ALPINE ALPINEALPINE Fan Token $0.3 $0.314 $0.299 $17.94万 $517.09万 -4.15%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
93 AERO AEROAerodrome Finance $0.6217 $0.6685 $0.6197 $299.22万 $2.37亿 -4.04%
3 ETH ETH以太坊 $2328.31 $2,450.00 $2,310.00 $7.13亿 $2,966.04亿 -4.54%
48 BCH BCH比特现金 $282.9 $290.60 $278.50 $1,027.70万 $56.66亿 -0.11%
689 CRMB CRMBCRMB $224.85 $234.05 $222.10 $2.97万 — -2.85%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
574 RIF RIFRSK Infrastructure Framework $0.0609 $0.0646 $0.0606 $15.55万 $6,336.86万 -4.99%
522 CITY CITYManchester City Fan Token $0.254 $0.267 $0.253 $19.16万 $264.05万 -4.15%

相关站点

共 40 个
Raydium _币种排行 Initia _加密货币行情 Worldcoin _比特币 First Digital _数字货币市值 Gram _比特币 Bittensor _比特币 Polygon _数字货币市值 Near Protocol _币种排行 瑞波币 _数字货币市值 Aster _以太坊ETH价格 TQQQB _币种排行 Sui _数字货币市值 EUR _BTC行情 Hedera _币种排行 QQQB _比特币 莱特币 _比特币行情 RWUSD _比特币 First Digital _BTC行情 Injective _以太坊ETH价格 Space and Time _以太坊ETH价格 StraitsX XUSD _数字货币市值 Plasma _加密货币行情 恒星币 _加密货币行情 THORChain _以太坊ETH价格 First Digital _加密货币行情 币安币 _比特币 恒星币 _BTC行情 Pendle _数字货币市值 达世币 _数字货币市值 Huma Finance _以太坊ETH价格 USDC _币种排行 Space and Time _数字货币市值 Render _比特币 USDC _比特币行情 BABAB _BTC行情 USD1 _BTC行情 NFPrompt _币种排行 牛来 _加密货币行情 Chainlink _数字货币市值 大零币 _比特币行情