链源观测
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 22:40:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% 1INCH $0.0827 +0.49% API3 $0.2349 -1.51% Flamingo FinanceFLM $0.0167 +8.44% Mira Network $0.03877 -1.77% VerantaAVNT $0.0884 -2.64% 小蚁NEO $1.952 -0.46% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
87 STX STXStacks $0.341 $0.3667 $0.3377 $336.25万 $6.78亿 -2.21%
526 ROBO ROBOFabric Protocol $0.00487 $0.00525 $0.00487 $19.00万 $1,129.91万 -2.99%
622 WAXP WAXPWAX $0.00412 $0.00428 $0.00412 $11.41万 $1,501.25万 -0.72%
567 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
530 SQQQB SQQQBSQQQB $44.63 $44.72 $39.86 $18.66万 — 8.09%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
270 NEIRO NEIROFirst Neiro On Ethereum $0.00006248 $0.00006615 $0.00006223 $58.07万 $2,698.13万 -1.37%
166 WIF WIFdogwifhat $0.1693 $0.1826 $0.1689 $115.71万 $1.78亿 -3.15%
528 ALPINE ALPINEALPINE Fan Token $0.301 $0.314 $0.3 $18.74万 $517.09万 -2.59%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
93 AERO AEROAerodrome Finance $0.6331 $0.6685 $0.6252 $294.56万 $2.37亿 1.26%
3 ETH ETH以太坊 $2367.4 $2,450.00 $2,310.00 $7.45亿 $2,966.04亿 1.82%
49 BCH BCH比特现金 $285.8 $290.60 $274.70 $1,009.28万 $56.66亿 4.04%
689 CRMB CRMBCRMB $222.95 $234.05 $222.79 $2.90万 — -2.74%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
568 RIF RIFRSK Infrastructure Framework $0.0615 $0.0646 $0.0615 $15.69万 $6,336.86万 -1.44%
517 CITY CITYManchester City Fan Token $0.257 $0.267 $0.255 $19.80万 $264.05万 -1.15%

相关站点

共 40 个
Celo _BTC行情 恒星币 _加密货币行情 大零币 _以太坊ETH价格 比特现金 _数字货币市值 以太坊 _以太坊ETH价格 Zama _以太坊ETH价格 Space and Time _数字货币市值 Zama _以太坊ETH价格 Stacks _加密货币行情 RWUSD _比特币 恒星币 _以太坊ETH价格 牛来 _比特币 Initia _数字货币市值 Filecoin _比特币行情 BABAB _数字货币市值 Injective _BTC行情 1000CAT _比特币行情 Artificial _数字货币市值 BFUSD _比特币行情 Pudgy Penguins _数字货币市值 Celestia _BTC行情 Aave _币种排行 Worldcoin _数字货币市值 大零币 _以太坊ETH价格 Official Trump _BTC行情 AAPLB _加密货币行情 大零币 _币种排行 Hedera _数字货币市值 Chainlink _加密货币行情 Filecoin _比特币 大零币 _数字货币市值 NFPrompt _比特币行情 币安币 _比特币行情 TONToken _以太坊ETH价格 Polkadot _以太坊ETH价格 Holo _BTC行情 Starknet _数字货币市值 Bubblemaps _比特币 BEB _以太坊ETH价格 Cosmos Hub _以太坊ETH价格