Prometeus

PROM · 美元计价

$5.346

≈ ￥35.2836

-0.87% (-$0.05)

更新于 2026-11-05 23:55:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.393

24H 成交量

$99.88万

流通市值

$9,891.96万

24H 涨跌额

(-$0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
91	STXStacks	$0.3321	$0.3667	$0.3274	$342.28万	$6.78亿	-3.01%
525	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$21.16万	$1,129.91万	-12.74%
606	WAXPWAX	$0.00392	$0.00426	$0.0039	$14.09万	$1,501.25万	-7.98%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
259	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
427	SQQQBSQQQB	$48.99	$49.59	$40.63	$31.74万	—	18.22%
370	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
276	NEIROFirst Neiro On Ethereum	$0.00005875	$0.00006539	$0.000058	$62.31万	$2,698.13万	-9.71%
169	WIFdogwifhat	$0.1601	$0.1802	$0.1585	$121.97万	$1.78亿	-10.56%
540	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$20.18万	$517.09万	-7.69%
404	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5855	$0.6685	$0.5829	$310.04万	$2.37亿	-9.38%
3	ETH以太坊	$2244.25	$2,446.28	$2,236.78	$7.39亿	$2,966.04亿	-7.31%
47	BCH比特现金	$278.4	$290.60	$277.10	$1,108.70万	$56.66亿	-0.75%
682	CRMBCRMB	$225.14	$231.25	$222.10	$5.65万	—	-2.64%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0591	$0.0642	$0.0588	$16.60万	$6,336.86万	-7.94%
532	CITYManchester City Fan Token	$0.242	$0.267	$0.242	$20.66万	$264.05万	-9.02%