MyShell

SHELL · 美元计价

$0.02082

≈ ￥0.137412

-8.24% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.02281

24H 最低

$0.02062

今日开盘

$0.02269

24H 成交量

$14.58万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
94	STXStacks	$0.3401	$0.3667	$0.3274	$331.22万	$6.78亿	-5.95%
540	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$21.09万	$1,129.91万	-10.61%
600	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
377	SQQQBSQQQB	$48.16	$49.59	$40.69	$39.75万	—	18.21%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
271	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006475	$0.000058	$65.79万	$2,698.13万	-7.72%
176	WIFdogwifhat	$0.1607	$0.1786	$0.1585	$125.29万	$1.78亿	-9.77%
526	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.05万	$517.09万	-6.45%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$326.42万	$2.37亿	-9.43%
3	ETH以太坊	$2258.13	$2,444.75	$2,236.78	$7.59亿	$2,966.04亿	-7.06%
49	BCH比特现金	$273.6	$290.60	$273.00	$1,213.29万	$56.66亿	-3.08%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.05万	$6,336.86万	-5.68%
530	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.79万	$264.05万	-5.73%