Sushi

SUSHI · 美元计价

$0.1802

≈ ￥1.1893

-2.70% (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高

$0.1878

24H 最低

$0.1798

今日开盘

$0.1852

24H 成交量

$8.86万

流通市值

$3,565.29万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
140	STXStacks	$0.3448	$0.3515	$0.3311	$113.31万	$6.30亿	3.51%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$130.95万	$1.66亿	-3.78%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
3	ETH以太坊	$2245.53	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.19%
50	BCH比特现金	$257.4	$271.50	$256.80	$582.85万	$53.72亿	-3.81%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.26万	$6,131.36万	-2.75%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%