Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.61% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$31.39万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3461	$0.3667	$0.3274	$292.12万	$6.41亿	-2.51%
549	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.49万	$1,014.41万	-8.71%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.91万	$1,407.65万	-5.24%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
366	SQQQBSQQQB	$48.8	$49.59	$41.01	$43.09万	—	18.39%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
267	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006475	$0.000058	$68.02万	$2,496.96万	-5.83%
181	WIFdogwifhat	$0.1636	$0.1758	$0.1585	$118.11万	$1.61亿	-6.62%
532	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5953	$0.6685	$0.5829	$326.40万	$2.07亿	-7.42%
3	ETH以太坊	$2254.24	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.09%
50	BCH比特现金	$274.1	$290.60	$271.90	$1,226.01万	$54.97亿	-2.04%
684	CRMBCRMB	$221.09	$228.96	$220.32	$4.98万	—	-2.12%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$14.01万	$5,983.71万	-4.75%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.48万	$248.94万	-6.08%